Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.75 32.35 31.75 32.25 209 Thousand
22 Mar, 2024 31.9 32.15 31.5 31.7 184 Thousand
21 Mar, 2024 32.35 32.35 31.55 31.65 216 Thousand
20 Mar, 2024 31.4 31.4 31.4 31.4 268.75 Thousand
19 Mar, 2024 31.35 31.95 31.3 31.4 229 Thousand
18 Mar, 2024 31.55 31.55 31.55 31.55 162.97 Thousand
15 Mar, 2024 31.85 31.95 31.55 31.55 244 Thousand
14 Mar, 2024 31.35 32.2 31.35 31.9 180 Thousand
13 Mar, 2024 32.1 32.1 32.1 32.1 446.81 Thousand
12 Mar, 2024 32.05 32.6 32.05 32.1 382 Thousand