Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.9 34.9 33.45 33.45 448 Thousand
22 Feb, 2024 34.3 34.7 34.25 34.35 331 Thousand
21 Feb, 2024 34.2 34.45 33.8 34.25 430 Thousand
20 Feb, 2024 35.0 35.0 34.0 34.2 420 Thousand
19 Feb, 2024 34.5 34.85 34.1 34.8 604 Thousand
16 Feb, 2024 33.5 34.15 33.25 34.15 494 Thousand
15 Feb, 2024 33.15 34.25 32.8 33.4 862 Thousand
05 Feb, 2024 32.1 32.1 31.55 31.85 317 Thousand
02 Feb, 2024 32.5 32.55 32.05 32.05 315 Thousand
01 Feb, 2024 32.85 32.9 32.05 32.25 526 Thousand