Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.75 33.3 32.6 32.85 213 Thousand
30 Jan, 2024 33.6 33.6 32.75 32.75 521 Thousand
29 Jan, 2024 33.1 33.6 33.1 33.5 178 Thousand
26 Jan, 2024 33.4 33.45 33.0 33.1 368 Thousand
25 Jan, 2024 34.15 34.15 33.15 33.15 567 Thousand
24 Jan, 2024 34.3 34.75 34.05 34.05 386 Thousand
23 Jan, 2024 34.0 34.6 33.9 34.25 532 Thousand
22 Jan, 2024 33.6 33.95 33.5 33.8 356 Thousand
19 Jan, 2024 33.9 34.25 33.2 33.45 287 Thousand
18 Jan, 2024 33.9 34.15 33.05 33.3 436 Thousand