Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.65 36.65 35.85 35.9 929 Thousand
02 Jan, 2024 37.65 38.75 36.7 36.8 4.15 Million
29 Dec, 2023 36.3 37.95 35.6 37.35 3.48 Million
28 Dec, 2023 36.75 37.75 35.6 35.6 2.96 Million
27 Dec, 2023 35.0 36.45 34.5 36.05 990 Thousand
26 Dec, 2023 34.55 35.2 34.15 34.9 265 Thousand
25 Dec, 2023 33.9 34.75 33.85 34.55 302 Thousand
22 Dec, 2023 34.7 34.7 33.85 33.9 355 Thousand
21 Dec, 2023 35.15 35.15 34.15 34.15 493 Thousand
20 Dec, 2023 35.0 35.2 34.45 34.9 376 Thousand