Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.5 35.6 34.05 34.5 1 Million
18 Dec, 2023 36.7 36.7 35.3 35.35 1.57 Million
15 Dec, 2023 37.2 37.7 36.75 37.15 2.17 Million
14 Dec, 2023 37.5 38.05 36.15 36.8 3.72 Million
13 Dec, 2023 36.05 37.0 35.8 37.0 3.28 Million
12 Dec, 2023 34.7 37.7 34.7 35.5 3.63 Million
11 Dec, 2023 35.5 35.6 34.5 34.55 957 Thousand
08 Dec, 2023 33.65 35.2 33.65 35.2 1.78 Million
07 Dec, 2023 33.05 33.75 33.05 33.25 419 Thousand
06 Dec, 2023 33.45 33.5 32.6 32.75 804 Thousand