Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.4 34.4 33.4 33.4 573 Thousand
04 Dec, 2023 34.5 34.6 34.1 34.45 359 Thousand
01 Dec, 2023 34.25 34.75 33.95 34.25 318 Thousand
30 Nov, 2023 34.6 34.6 34.05 34.25 212 Thousand
29 Nov, 2023 34.5 34.7 34.25 34.25 154 Thousand
28 Nov, 2023 34.4 34.5 34.1 34.5 180 Thousand
27 Nov, 2023 35.0 35.0 34.15 34.25 244 Thousand
24 Nov, 2023 35.5 35.8 34.6 34.6 424 Thousand
23 Nov, 2023 34.7 35.95 34.7 35.2 1.24 Million
22 Nov, 2023 34.2 34.95 34.15 34.6 690 Thousand