Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.05 35.1 34.0 34.15 751 Thousand
20 Nov, 2023 33.9 35.0 33.7 33.9 958 Thousand
17 Nov, 2023 33.05 33.65 33.0 33.65 306 Thousand
16 Nov, 2023 32.25 33.05 32.25 32.95 348 Thousand
15 Nov, 2023 32.8 33.4 32.8 33.3 239 Thousand
14 Nov, 2023 32.85 32.95 32.55 32.65 170 Thousand
13 Nov, 2023 33.25 33.25 32.35 32.65 160 Thousand
10 Nov, 2023 33.0 33.35 32.7 32.8 203 Thousand
09 Nov, 2023 33.8 34.1 33.1 33.25 189 Thousand
08 Nov, 2023 33.65 33.9 33.5 33.75 246 Thousand