Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 34.25 34.25 32.5 32.7 577 Thousand
23 Oct, 2023 32.2 32.85 32.1 32.15 226 Thousand
20 Oct, 2023 32.45 32.55 31.7 32.4 328 Thousand
19 Oct, 2023 32.35 33.5 32.25 32.65 400 Thousand
18 Oct, 2023 33.4 33.4 32.4 32.55 486 Thousand
17 Oct, 2023 33.5 34.1 33.35 33.4 257 Thousand
16 Oct, 2023 33.8 34.0 33.2 33.2 526 Thousand
13 Oct, 2023 34.35 34.85 33.95 34.0 345 Thousand
12 Oct, 2023 34.8 35.05 34.3 34.6 422 Thousand
11 Oct, 2023 36.65 36.65 34.05 34.05 1.39 Million