Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.25 34.2 32.85 33.25 441 Thousand
20 Sep, 2023 34.2 34.35 33.15 33.2 409 Thousand
19 Sep, 2023 36.45 36.45 33.6 34.0 1.68 Million
18 Sep, 2023 33.85 36.0 33.8 35.4 2.03 Million
15 Sep, 2023 33.4 34.2 33.35 33.85 639 Thousand
14 Sep, 2023 32.25 33.6 32.25 33.3 769 Thousand
13 Sep, 2023 31.7 32.65 31.7 32.2 247 Thousand
12 Sep, 2023 32.0 32.0 31.7 31.7 134 Thousand
11 Sep, 2023 32.05 32.25 31.7 31.7 215 Thousand
08 Sep, 2023 31.95 32.35 31.8 31.9 170 Thousand