Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 31.15 31.75 30.8 31.2 261 Thousand
23 Aug, 2023 31.15 31.55 31.0 31.15 122 Thousand
22 Aug, 2023 31.45 31.45 30.7 31.0 225 Thousand
21 Aug, 2023 31.5 31.5 30.9 31.05 177 Thousand
18 Aug, 2023 32.05 32.3 31.25 31.25 236 Thousand
17 Aug, 2023 31.55 32.1 30.85 31.9 366 Thousand
16 Aug, 2023 31.5 32.0 31.0 31.6 168 Thousand
15 Aug, 2023 31.55 31.85 31.25 31.75 172 Thousand
14 Aug, 2023 31.95 32.2 31.2 31.4 423 Thousand
11 Aug, 2023 32.65 33.3 32.3 32.3 536 Thousand