Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 33.8 34.3 32.5 32.5 1.53 Million
09 Aug, 2023 32.1 34.15 32.1 33.75 1.34 Million
08 Aug, 2023 32.0 32.7 32.0 32.2 337 Thousand
07 Aug, 2023 32.55 32.6 31.95 32.3 276 Thousand
04 Aug, 2023 31.5 32.65 31.5 32.5 674 Thousand
03 Aug, 2023 31.45 31.45 31.45 31.45 -
02 Aug, 2023 31.7 32.45 31.4 31.45 443 Thousand
01 Aug, 2023 31.3 32.2 31.3 31.7 426 Thousand
31 Jul, 2023 31.6 32.1 31.05 31.1 380 Thousand
28 Jul, 2023 31.5 31.5 31.0 31.4 267 Thousand