Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 32.0 32.5 31.95 32.4 313 Thousand
06 Sep, 2023 33.2 34.5 32.25 32.25 1.87 Million
05 Sep, 2023 32.0 32.6 31.9 31.95 242 Thousand
04 Sep, 2023 31.9 32.3 31.75 32.1 112 Thousand
01 Sep, 2023 31.65 32.35 31.65 31.9 248 Thousand
31 Aug, 2023 31.45 32.3 31.35 32.15 369 Thousand
30 Aug, 2023 31.55 31.55 30.7 31.45 181 Thousand
29 Aug, 2023 30.85 31.45 30.8 31.2 155 Thousand
28 Aug, 2023 31.2 31.45 30.75 30.8 234 Thousand
25 Aug, 2023 31.2 31.5 30.9 31.45 150 Thousand