Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 31.75 32.1 31.4 31.5 305 Thousand
26 Jul, 2023 32.3 32.3 30.9 31.05 595 Thousand
25 Jul, 2023 32.25 32.4 31.5 31.95 403 Thousand
24 Jul, 2023 33.75 33.75 31.6 32.0 1.08 Million
21 Jul, 2023 33.8 34.2 33.6 33.65 373 Thousand
20 Jul, 2023 33.6 34.7 33.6 34.5 417 Thousand
19 Jul, 2023 34.0 34.55 33.25 33.4 621 Thousand
18 Jul, 2023 35.55 35.8 33.7 34.0 998 Thousand
17 Jul, 2023 34.55 35.85 34.05 35.2 989 Thousand
14 Jul, 2023 34.9 35.4 34.5 34.6 665 Thousand