Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 33.5 33.9 33.4 33.45 423 Thousand
28 Jun, 2023 33.5 33.55 33.25 33.4 394 Thousand
27 Jun, 2023 33.4 34.05 33.1 33.35 929 Thousand
26 Jun, 2023 34.4 34.4 33.2 33.35 825 Thousand
21 Jun, 2023 34.35 34.45 33.9 34.2 776 Thousand
20 Jun, 2023 35.1 35.35 34.0 34.1 1.26 Million
19 Jun, 2023 35.05 35.95 35.0 35.05 1.12 Million
16 Jun, 2023 35.3 35.35 34.7 34.9 1.11 Million
15 Jun, 2023 36.25 36.3 34.8 35.05 1.97 Million
14 Jun, 2023 36.45 37.25 35.7 35.7 1.69 Million