Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 30.7 31.0 30.25 30.5 272 Thousand
29 May, 2023 30.9 31.2 30.35 30.35 312 Thousand
26 May, 2023 30.9 30.95 30.7 30.8 319 Thousand
25 May, 2023 31.1 31.4 30.7 30.7 546 Thousand
24 May, 2023 30.2 31.3 30.0 31.1 1.32 Million
23 May, 2023 30.4 30.4 29.5 30.05 262 Thousand
22 May, 2023 30.2 30.3 29.85 29.9 203 Thousand
19 May, 2023 30.4 30.4 29.4 29.85 495 Thousand
18 May, 2023 30.6 31.1 29.9 30.0 1.28 Million
17 May, 2023 28.45 30.0 28.45 29.85 982 Thousand