Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 28.8 29.15 28.8 28.85 148 Thousand
28 Apr, 2023 28.6 29.05 28.6 28.8 125 Thousand
27 Apr, 2023 28.85 28.95 28.15 28.45 97 Thousand
26 Apr, 2023 28.0 28.55 28.0 28.5 166 Thousand
25 Apr, 2023 28.9 29.2 27.8 28.0 511 Thousand
24 Apr, 2023 28.65 29.3 28.6 28.9 166 Thousand
21 Apr, 2023 30.0 30.1 28.85 28.9 625 Thousand
20 Apr, 2023 31.5 31.5 30.0 30.05 449 Thousand
19 Apr, 2023 30.55 31.55 30.55 31.1 697 Thousand
18 Apr, 2023 30.75 31.25 30.45 30.55 461 Thousand