Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 31.7 31.7 30.7 30.75 358 Thousand
14 Apr, 2023 30.4 30.5 30.25 30.35 273 Thousand
13 Apr, 2023 30.2 30.95 30.05 30.3 621 Thousand
12 Apr, 2023 30.1 30.4 29.95 30.15 331 Thousand
11 Apr, 2023 30.05 30.3 29.95 30.25 154 Thousand
10 Apr, 2023 29.7 30.4 29.65 30.0 436 Thousand
07 Apr, 2023 30.1 30.25 29.6 29.65 322 Thousand
06 Apr, 2023 29.7 30.45 29.65 30.1 290 Thousand
31 Mar, 2023 29.6 30.0 29.45 29.65 244 Thousand
30 Mar, 2023 29.65 29.95 29.5 29.5 232 Thousand