Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 30.85 32.0 30.5 31.75 1.87 Million
14 Mar, 2023 29.35 30.95 28.9 30.65 617 Thousand
13 Mar, 2023 29.75 29.75 28.85 29.4 233 Thousand
10 Mar, 2023 30.15 30.3 29.65 29.75 390 Thousand
09 Mar, 2023 31.25 31.75 30.5 30.5 721 Thousand
08 Mar, 2023 30.6 31.3 30.3 30.85 609 Thousand
07 Mar, 2023 30.7 31.6 30.3 30.6 1.12 Million
06 Mar, 2023 29.75 31.95 29.5 30.7 2.48 Million
03 Mar, 2023 29.55 30.5 29.25 29.3 636 Thousand
02 Mar, 2023 28.85 29.85 28.6 29.5 429 Thousand