Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 28.5 29.05 28.5 28.8 127 Thousand
24 Feb, 2023 28.9 29.0 28.6 28.75 169 Thousand
23 Feb, 2023 28.9 29.2 28.8 28.9 288 Thousand
22 Feb, 2023 29.15 29.15 28.65 28.8 279 Thousand
21 Feb, 2023 29.6 29.75 29.15 29.5 277 Thousand
20 Feb, 2023 29.3 29.6 29.1 29.45 197 Thousand
17 Feb, 2023 28.9 29.6 28.9 29.25 279 Thousand
16 Feb, 2023 28.75 29.2 28.5 29.1 247 Thousand
15 Feb, 2023 28.65 28.65 28.1 28.45 100 Thousand
14 Feb, 2023 28.45 28.75 28.35 28.55 123 Thousand