Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 27.95 28.5 27.95 28.2 183 Thousand
17 Jan, 2023 27.85 27.85 27.45 27.7 213 Thousand
16 Jan, 2023 27.9 28.1 27.85 27.85 137 Thousand
13 Jan, 2023 28.8 28.8 27.75 27.95 504 Thousand
12 Jan, 2023 29.1 29.1 28.5 28.5 165 Thousand
11 Jan, 2023 29.3 29.3 28.85 28.95 81 Thousand
10 Jan, 2023 29.6 29.6 28.9 28.9 131 Thousand
09 Jan, 2023 29.2 29.8 29.2 29.4 207 Thousand
06 Jan, 2023 28.75 29.35 28.75 29.2 145 Thousand
05 Jan, 2023 29.7 29.9 29.0 29.0 968 Thousand