Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 27.8 29.6 27.8 29.4 866 Thousand
03 Jan, 2023 27.9 28.1 27.2 28.1 98 Thousand
30 Dec, 2022 28.0 28.25 27.75 27.85 127 Thousand
29 Dec, 2022 27.8 28.05 27.5 27.8 202 Thousand
28 Dec, 2022 28.85 28.85 28.2 28.2 169 Thousand
27 Dec, 2022 28.6 29.1 28.5 28.85 163 Thousand
26 Dec, 2022 28.35 28.7 28.35 28.55 115 Thousand
23 Dec, 2022 28.6 28.6 28.2 28.5 100 Thousand
22 Dec, 2022 28.7 29.45 28.5 28.65 204 Thousand
21 Dec, 2022 28.3 28.8 28.2 28.3 395 Thousand