Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.2 29.4 28.55 28.65 339 Thousand
19 Dec, 2022 29.1 29.5 29.05 29.2 158 Thousand
16 Dec, 2022 30.1 30.1 29.5 29.6 295 Thousand
15 Dec, 2022 30.5 30.7 30.25 30.35 263 Thousand
14 Dec, 2022 30.3 31.0 30.3 30.75 244 Thousand
13 Dec, 2022 30.85 30.85 30.25 30.25 217 Thousand
12 Dec, 2022 30.55 30.7 30.15 30.5 253 Thousand
09 Dec, 2022 31.5 31.5 30.5 30.5 336 Thousand
08 Dec, 2022 31.3 31.55 30.5 31.15 370 Thousand
07 Dec, 2022 31.6 31.85 30.5 31.0 484 Thousand