Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 32.45 32.45 31.4 31.4 523 Thousand
05 Dec, 2022 33.05 33.2 32.1 32.2 514 Thousand
02 Dec, 2022 32.8 33.1 32.1 32.95 916 Thousand
01 Dec, 2022 33.4 33.55 32.5 32.6 1.09 Million
30 Nov, 2022 32.0 33.5 31.95 33.05 2.77 Million
29 Nov, 2022 31.3 32.9 31.2 31.8 1.71 Million
28 Nov, 2022 30.15 31.1 30.05 31.1 610 Thousand
25 Nov, 2022 31.55 32.75 30.0 30.15 2.34 Million
24 Nov, 2022 31.25 31.75 30.6 31.35 768 Thousand
23 Nov, 2022 32.55 32.55 30.9 30.9 1.23 Million