Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 32.5 32.5 31.55 31.85 750 Thousand
21 Nov, 2022 32.35 33.1 31.8 32.35 1.92 Million
18 Nov, 2022 32.3 33.75 31.6 32.5 9.99 Million
17 Nov, 2022 29.0 31.5 29.0 31.5 3.2 Million
16 Nov, 2022 28.75 29.2 27.9 28.65 410 Thousand
15 Nov, 2022 28.0 28.9 28.0 28.55 259 Thousand
14 Nov, 2022 27.55 28.3 27.55 28.2 193 Thousand
11 Nov, 2022 28.35 28.5 27.4 27.5 299 Thousand
10 Nov, 2022 27.8 29.0 27.5 27.5 424 Thousand
09 Nov, 2022 28.2 28.4 27.8 27.8 243 Thousand