Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 25.85 26.6 25.55 26.25 209 Thousand
24 Oct, 2022 26.1 26.45 25.85 25.85 180 Thousand
21 Oct, 2022 26.35 26.65 25.8 25.8 353 Thousand
20 Oct, 2022 26.7 26.7 26.0 26.25 345 Thousand
19 Oct, 2022 25.8 27.15 25.65 26.8 336 Thousand
18 Oct, 2022 25.95 26.0 25.4 25.7 121 Thousand
17 Oct, 2022 24.7 25.65 24.25 25.45 177 Thousand
14 Oct, 2022 25.0 25.85 25.0 25.4 201 Thousand
13 Oct, 2022 26.5 26.55 24.2 24.3 419 Thousand
12 Oct, 2022 26.45 27.0 26.0 26.3 214 Thousand