Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 28.0 28.0 26.3 26.45 258 Thousand
07 Oct, 2022 28.95 28.95 28.05 28.1 294 Thousand
06 Oct, 2022 28.1 28.15 27.5 27.7 79 Thousand
05 Oct, 2022 28.0 28.45 27.75 27.75 208 Thousand
04 Oct, 2022 27.2 27.9 27.05 27.7 290 Thousand
03 Oct, 2022 26.25 26.95 26.0 26.8 357 Thousand
30 Sep, 2022 26.55 27.15 26.1 26.9 450 Thousand
29 Sep, 2022 27.65 27.65 27.0 27.2 250 Thousand
28 Sep, 2022 28.6 28.65 26.7 26.9 412 Thousand
27 Sep, 2022 28.8 28.8 27.75 28.65 368 Thousand