Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 34.4 35.0 33.5 33.5 806 Thousand
08 Sep, 2022 33.7 34.4 32.95 33.75 1.21 Million
07 Sep, 2022 32.7 33.95 31.7 33.95 1.13 Million
06 Sep, 2022 32.35 34.0 31.9 32.8 2.1 Million
05 Sep, 2022 33.35 33.5 31.7 31.75 941 Thousand
02 Sep, 2022 34.55 34.65 33.0 33.15 2.11 Million
01 Sep, 2022 34.4 35.95 33.55 34.75 7.66 Million
31 Aug, 2022 31.0 33.95 30.75 33.95 3.39 Million
30 Aug, 2022 29.9 31.2 29.9 30.9 386 Thousand
29 Aug, 2022 30.2 30.35 29.75 29.85 224 Thousand