Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 29.9 31.15 29.9 30.75 457 Thousand
25 Aug, 2022 29.95 30.25 29.85 29.85 148 Thousand
24 Aug, 2022 30.15 30.15 29.75 29.95 97 Thousand
23 Aug, 2022 30.1 30.15 29.5 29.8 310 Thousand
22 Aug, 2022 31.0 31.15 30.75 30.8 143 Thousand
19 Aug, 2022 31.3 31.9 30.9 31.0 684 Thousand
18 Aug, 2022 31.0 31.1 30.45 30.85 290 Thousand
17 Aug, 2022 30.8 31.05 30.25 31.0 220 Thousand
16 Aug, 2022 31.4 31.5 30.65 30.65 258 Thousand
15 Aug, 2022 30.8 31.4 30.6 30.9 503 Thousand