Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 30.35 31.0 30.25 30.3 459 Thousand
28 Jul, 2022 31.55 31.55 30.2 30.2 299 Thousand
27 Jul, 2022 30.3 31.05 30.3 30.9 301 Thousand
26 Jul, 2022 31.5 31.5 30.3 30.3 619 Thousand
25 Jul, 2022 32.8 33.6 31.5 31.5 2.67 Million
22 Jul, 2022 30.2 32.75 30.15 32.0 1.43 Million
21 Jul, 2022 29.45 30.8 29.0 30.4 935 Thousand
20 Jul, 2022 30.75 30.75 29.45 29.45 563 Thousand
19 Jul, 2022 30.8 31.25 30.05 30.3 954 Thousand
18 Jul, 2022 29.85 31.65 29.8 31.05 3.73 Million