Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 30.45 30.65 30.25 30.45 225 Thousand
11 Aug, 2022 31.1 31.5 30.2 30.35 532 Thousand
10 Aug, 2022 29.65 31.3 29.65 30.7 1.1 Million
09 Aug, 2022 29.5 29.55 29.05 29.35 92 Thousand
08 Aug, 2022 29.0 29.5 29.0 29.35 139 Thousand
05 Aug, 2022 28.75 29.5 28.75 29.15 292 Thousand
04 Aug, 2022 29.65 30.0 28.4 28.7 503 Thousand
03 Aug, 2022 29.55 31.2 29.4 29.6 431 Thousand
02 Aug, 2022 30.1 30.25 29.5 29.8 263 Thousand
01 Aug, 2022 30.35 30.6 30.0 30.1 287 Thousand