Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 28.3 29.7 27.7 28.8 861 Thousand
14 Jul, 2022 27.5 28.7 27.0 27.95 455 Thousand
13 Jul, 2022 27.45 28.8 27.1 27.8 576 Thousand
12 Jul, 2022 27.75 27.8 26.6 27.0 655 Thousand
11 Jul, 2022 26.5 27.85 25.75 27.6 389 Thousand
08 Jul, 2022 27.25 27.25 26.4 26.5 306 Thousand
07 Jul, 2022 23.8 26.5 23.8 26.35 535 Thousand
06 Jul, 2022 26.1 26.65 25.2 25.2 272 Thousand
05 Jul, 2022 26.5 27.3 26.15 26.55 310 Thousand
04 Jul, 2022 25.9 26.5 25.9 26.3 172 Thousand