Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 27.2 27.5 25.9 25.9 369 Thousand
30 Jun, 2022 29.2 29.2 27.1 27.35 283 Thousand
29 Jun, 2022 28.55 29.35 28.35 28.55 181 Thousand
28 Jun, 2022 29.45 29.65 28.6 29.2 166 Thousand
27 Jun, 2022 29.95 29.95 29.25 29.25 237 Thousand
24 Jun, 2022 28.65 29.0 28.2 28.9 359 Thousand
23 Jun, 2022 27.6 28.0 27.0 27.55 277 Thousand
22 Jun, 2022 30.0 30.1 27.0 27.6 720 Thousand
21 Jun, 2022 29.05 30.15 29.05 29.85 268 Thousand
20 Jun, 2022 32.75 32.75 29.25 29.25 734 Thousand