Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 31.65 32.75 31.2 32.45 575 Thousand
16 Jun, 2022 33.4 33.45 31.65 31.65 470 Thousand
15 Jun, 2022 33.45 33.45 32.55 32.8 649 Thousand
14 Jun, 2022 32.75 33.2 31.85 32.75 724 Thousand
13 Jun, 2022 32.3 32.65 31.85 32.3 418 Thousand
10 Jun, 2022 31.2 33.0 31.05 32.6 548 Thousand
09 Jun, 2022 31.0 31.65 31.0 31.5 98 Thousand
08 Jun, 2022 31.45 31.8 31.1 31.15 238 Thousand
07 Jun, 2022 31.75 31.75 31.4 31.4 271 Thousand
06 Jun, 2022 31.0 33.3 30.3 32.0 694 Thousand