Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 30.05 30.1 28.3 28.4 620 Thousand
23 Sep, 2022 30.55 31.0 30.1 30.4 135 Thousand
22 Sep, 2022 29.95 30.9 29.7 30.75 235 Thousand
21 Sep, 2022 31.35 31.35 30.45 30.45 420 Thousand
20 Sep, 2022 31.95 32.2 31.35 31.35 111 Thousand
19 Sep, 2022 32.5 32.5 31.1 31.35 377 Thousand
16 Sep, 2022 32.65 32.7 32.2 32.55 304 Thousand
15 Sep, 2022 33.3 33.3 32.25 32.25 288 Thousand
14 Sep, 2022 32.5 33.15 32.2 32.7 371 Thousand
13 Sep, 2022 33.85 33.85 33.0 33.0 383 Thousand