Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 28.85 28.9 27.9 27.9 246 Thousand
07 Nov, 2022 29.15 29.15 28.35 28.6 165 Thousand
04 Nov, 2022 28.6 28.7 28.1 28.45 188 Thousand
03 Nov, 2022 28.2 28.6 27.9 28.4 221 Thousand
02 Nov, 2022 28.3 28.9 28.1 28.2 251 Thousand
01 Nov, 2022 27.45 28.45 27.45 28.3 229 Thousand
31 Oct, 2022 27.8 28.2 27.7 27.95 259 Thousand
28 Oct, 2022 27.45 28.05 26.85 27.3 319 Thousand
27 Oct, 2022 27.2 28.8 27.05 27.8 1.02 Million
26 Oct, 2022 26.5 27.25 26.25 26.7 305 Thousand