Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 28.2 28.75 28.2 28.45 132 Thousand
10 Feb, 2023 29.1 29.1 28.4 28.4 262 Thousand
09 Feb, 2023 28.85 29.35 28.85 29.05 128 Thousand
08 Feb, 2023 29.25 29.7 29.1 29.15 262 Thousand
07 Feb, 2023 29.3 29.8 29.2 29.2 130 Thousand
06 Feb, 2023 29.2 29.35 28.7 29.3 180 Thousand
03 Feb, 2023 29.8 29.8 28.9 29.2 208 Thousand
02 Feb, 2023 29.15 29.5 29.1 29.5 534 Thousand
01 Feb, 2023 29.2 29.3 28.7 28.85 275 Thousand
31 Jan, 2023 28.35 28.8 28.3 28.75 245 Thousand