Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 29.9 30.15 29.35 29.4 323 Thousand
28 Mar, 2023 30.95 31.3 29.7 29.75 787 Thousand
27 Mar, 2023 31.0 31.5 30.75 30.9 536 Thousand
24 Mar, 2023 32.0 32.2 31.0 31.0 984 Thousand
23 Mar, 2023 30.8 32.25 30.8 31.8 2.46 Million
22 Mar, 2023 31.25 31.3 30.8 30.8 544 Thousand
21 Mar, 2023 31.1 31.45 30.8 30.8 459 Thousand
20 Mar, 2023 31.3 31.4 30.65 30.7 695 Thousand
17 Mar, 2023 31.2 32.3 31.0 31.45 1.45 Million
16 Mar, 2023 31.7 32.25 30.3 30.3 2.27 Million