Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.35 28.7 28.35 28.45 106 Thousand
15 May, 2023 28.2 28.2 27.9 28.0 102 Thousand
12 May, 2023 28.0 28.5 27.95 28.3 78 Thousand
11 May, 2023 28.4 28.65 28.0 28.0 220 Thousand
10 May, 2023 28.35 28.55 28.3 28.4 95 Thousand
09 May, 2023 28.7 28.8 28.3 28.35 151 Thousand
08 May, 2023 29.35 29.35 28.6 28.85 140 Thousand
05 May, 2023 29.15 29.4 28.9 29.0 110 Thousand
04 May, 2023 28.8 29.5 28.8 29.05 159 Thousand
03 May, 2023 28.9 28.9 28.6 28.8 99 Thousand