Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.1 33.75 33.1 33.65 333 Thousand
06 Nov, 2023 33.45 33.75 33.1 33.1 414 Thousand
03 Nov, 2023 32.7 32.95 32.5 32.5 124 Thousand
02 Nov, 2023 32.3 32.6 32.1 32.5 176 Thousand
01 Nov, 2023 32.2 32.45 31.9 31.9 134 Thousand
31 Oct, 2023 33.25 33.4 31.95 32.0 286 Thousand
30 Oct, 2023 32.55 33.1 32.55 32.8 161 Thousand
27 Oct, 2023 32.4 32.7 32.4 32.45 168 Thousand
26 Oct, 2023 32.5 32.75 32.4 32.4 210 Thousand
25 Oct, 2023 32.8 33.45 32.8 33.15 221 Thousand