Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 34.95 34.95 33.8 33.8 564 Thousand
16 Jan, 2024 35.55 35.55 34.8 34.8 384 Thousand
15 Jan, 2024 35.65 36.35 35.1 35.55 698.06 Thousand
12 Jan, 2024 34.4 35.6 34.25 35.05 719 Thousand
11 Jan, 2024 34.0 34.45 34.0 34.4 285 Thousand
10 Jan, 2024 34.5 34.5 33.9 33.9 445 Thousand
09 Jan, 2024 35.25 35.25 34.3 34.4 520 Thousand
08 Jan, 2024 35.15 35.85 34.85 34.9 403 Thousand
05 Jan, 2024 35.35 35.55 35.05 35.15 410 Thousand
04 Jan, 2024 35.85 36.4 35.35 35.35 666 Thousand