Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31.6 32.65 31.6 32.35 197 Thousand
08 Mar, 2024 32.8 32.8 32.0 32.15 455 Thousand
07 Mar, 2024 33.85 33.9 32.6 32.8 449 Thousand
06 Mar, 2024 33.7 33.9 33.35 33.35 274 Thousand
05 Mar, 2024 33.55 35.1 33.5 33.7 971 Thousand
04 Mar, 2024 34.05 34.05 33.0 33.05 408 Thousand
01 Mar, 2024 33.95 34.0 33.4 33.4 216 Thousand
29 Feb, 2024 33.5 34.2 33.4 33.95 334 Thousand
27 Feb, 2024 33.75 34.3 33.2 33.2 361 Thousand
26 Feb, 2024 33.55 33.8 33.3 33.75 309 Thousand