Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.75 28.85 28.2 28.2 186 Thousand
29 Aug, 2024 28.0 29.0 27.9 28.7 392 Thousand
28 Aug, 2024 28.1 28.3 27.9 28.0 136 Thousand
27 Aug, 2024 27.8 28.3 27.75 28.1 367 Thousand
26 Aug, 2024 27.6 27.9 27.45 27.65 144 Thousand
23 Aug, 2024 27.65 27.65 27.2 27.4 231 Thousand
22 Aug, 2024 28.0 28.0 27.6 27.65 156 Thousand
21 Aug, 2024 27.7 28.05 27.4 28.0 288 Thousand
20 Aug, 2024 28.0 28.1 27.7 27.9 271 Thousand
19 Aug, 2024 27.6 28.05 27.6 27.85 238 Thousand