Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.85 27.5 26.5 27.5 231 Thousand
28 Oct, 2024 27.25 27.45 27.0 27.15 113 Thousand
25 Oct, 2024 27.6 27.7 27.05 27.25 185 Thousand
24 Oct, 2024 27.85 28.0 27.5 27.6 232 Thousand
23 Oct, 2024 27.4 28.2 27.2 27.85 351 Thousand
22 Oct, 2024 27.1 27.4 26.75 27.2 226 Thousand
21 Oct, 2024 26.5 27.0 26.5 26.95 224 Thousand
18 Oct, 2024 26.65 26.7 26.15 26.5 200 Thousand
17 Oct, 2024 26.7 26.95 26.5 26.6 136 Thousand
16 Oct, 2024 26.6 27.05 26.5 26.65 91 Thousand