Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.7 26.7 25.85 25.95 205 Thousand
09 Dec, 2024 26.35 26.65 25.65 26.55 565 Thousand
06 Dec, 2024 26.25 26.25 25.75 25.85 182 Thousand
05 Dec, 2024 26.6 26.65 25.95 26.1 249 Thousand
04 Dec, 2024 26.6 26.6 26.2 26.4 119 Thousand
03 Dec, 2024 26.8 27.0 26.25 26.4 261 Thousand
02 Dec, 2024 26.5 27.35 26.1 26.95 515 Thousand
29 Nov, 2024 25.4 27.0 25.15 27.0 277 Thousand
28 Nov, 2024 26.0 26.0 25.25 25.5 214 Thousand
27 Nov, 2024 26.65 26.65 25.7 25.9 99 Thousand