Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.7 25.8 25.15 25.25 385 Thousand
21 Jan, 2025 25.55 25.8 25.3 25.55 270 Thousand
20 Jan, 2025 25.25 25.9 25.25 25.5 191 Thousand
17 Jan, 2025 25.6 26.15 25.25 25.25 471 Thousand
16 Jan, 2025 26.4 26.45 25.5 25.5 656 Thousand
15 Jan, 2025 25.05 26.45 25.05 26.0 1.12 Million
14 Jan, 2025 25.3 25.4 24.95 24.95 449 Thousand
13 Jan, 2025 26.5 26.5 24.65 24.95 1.03 Million
10 Jan, 2025 26.15 27.95 26.15 26.55 1.97 Million
09 Jan, 2025 28.25 28.25 26.1 26.1 1.55 Million