Newmax Technology Co., Ltd. (3630.TWO)

TWD 19.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26.0 28.0 25.9 27.4 355.48 Thousand
08 Sep, 2024 26.0 28.0 25.9 27.4 354 Thousand
06 Sep, 2024 26.45 27.85 26.0 26.0 367.86 Thousand
05 Sep, 2024 26.6 27.4 26.2 26.2 367 Thousand
04 Sep, 2024 26.9 26.9 25.95 26.55 207.42 Thousand
03 Sep, 2024 27.8 28.2 27.55 27.6 205 Thousand
02 Sep, 2024 28.35 28.4 27.95 27.95 173 Thousand
01 Sep, 2024 28.35 28.4 27.95 27.95 102 Thousand
30 Aug, 2024 28.75 28.85 28.2 28.2 187.44 Thousand
29 Aug, 2024 28.0 29.0 27.9 28.7 393.88 Thousand