Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.1 24.3 23.4 23.4 924 Thousand
28 May, 2025 24.15 25.45 23.65 23.75 2.01 Million
27 May, 2025 23.65 24.3 23.35 23.6 966 Thousand
26 May, 2025 23.8 24.3 23.55 23.65 2.92 Million
23 May, 2025 22.4 24.55 22.4 24.55 761.36 Thousand
22 May, 2025 21.7 22.55 21.65 22.35 492.18 Thousand
21 May, 2025 22.0 22.1 21.85 21.9 129 Thousand
20 May, 2025 21.65 22.0 21.55 21.85 260 Thousand
19 May, 2025 22.15 22.15 21.6 21.65 297.48 Thousand
16 May, 2025 22.9 22.9 22.15 22.15 592 Thousand