Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 35.35 35.85 35.3 35.3 397 Thousand
25 Jan, 2022 36.1 36.1 35.7 35.7 418 Thousand
24 Jan, 2022 36.9 36.9 35.85 36.3 388 Thousand
21 Jan, 2022 37.35 37.4 36.9 37.0 319 Thousand
20 Jan, 2022 37.4 37.5 37.0 37.5 210 Thousand
19 Jan, 2022 37.05 37.3 37.05 37.05 142 Thousand
18 Jan, 2022 37.4 37.8 37.15 37.3 176 Thousand
17 Jan, 2022 37.1 37.3 36.7 37.3 180 Thousand
14 Jan, 2022 37.5 37.5 36.45 37.1 297 Thousand
13 Jan, 2022 37.55 37.55 37.05 37.5 201 Thousand