Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 39.85 40.25 39.3 39.3 517 Thousand
15 Nov, 2021 38.95 40.0 38.6 39.85 983 Thousand
12 Nov, 2021 39.1 39.3 38.75 38.75 591 Thousand
11 Nov, 2021 39.5 39.65 38.85 38.9 630 Thousand
10 Nov, 2021 40.0 40.1 39.7 39.7 363 Thousand
09 Nov, 2021 40.0 40.4 39.8 39.85 306 Thousand
08 Nov, 2021 40.2 40.25 39.85 40.05 196 Thousand
05 Nov, 2021 41.0 41.0 40.0 40.2 265 Thousand
04 Nov, 2021 40.65 41.25 40.3 40.4 424 Thousand
03 Nov, 2021 40.05 40.9 39.65 40.35 484 Thousand