Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 38.0 38.75 37.7 38.4 368 Thousand
18 Oct, 2021 37.85 38.2 37.5 37.85 168 Thousand
15 Oct, 2021 37.0 37.95 36.5 37.8 471 Thousand
14 Oct, 2021 36.65 36.95 36.05 36.3 263 Thousand
13 Oct, 2021 38.15 38.15 36.1 36.2 334 Thousand
12 Oct, 2021 38.0 38.9 36.8 37.15 382 Thousand
08 Oct, 2021 38.15 39.1 38.1 38.2 349 Thousand
07 Oct, 2021 37.8 38.15 37.3 37.75 295 Thousand
06 Oct, 2021 37.2 38.0 36.9 37.1 279 Thousand
05 Oct, 2021 36.85 37.45 35.8 37.15 352 Thousand